Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.24 | 3.35 | 3.02 | 3.15 | 13.26 Thousand |
| 20 Sep, 2024 | 3.19 | 3.39 | 3.16 | 3.3 | 11.2 Thousand |
| 19 Sep, 2024 | 3.3 | 3.36 | 3.15 | 3.26 | 13.2 Thousand |
| 18 Sep, 2024 | 3.28 | 3.34 | 3.2 | 3.27 | 14.63 Thousand |
| 17 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.31 | 24.89 Thousand |
| 16 Sep, 2024 | 3.31 | 3.52 | 3.24 | 3.41 | 24.23 Thousand |
| 13 Sep, 2024 | 0.81 | 0.85 | 0.8 | 0.84 | 11.98 Thousand |
| 12 Sep, 2024 | 0.82 | 0.84 | 0.79 | 0.84 | 14.13 Thousand |
| 11 Sep, 2024 | 0.79 | 0.85 | 0.79 | 0.85 | 15.33 Thousand |
| 10 Sep, 2024 | 0.84 | 0.84 | 0.78 | 0.79 | 25.65 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE