Zepp Health Corporation (ZEPP)

USD 2.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.64 4.72 4.52 4.64 6458.00
09 Nov, 2023 4.72 4.72 4.52 4.64 4035.00
08 Nov, 2023 4.6 4.72 4.36 4.68 5300.00
07 Nov, 2023 4.52 4.72 4.32 4.6 6875.00
06 Nov, 2023 4.68 4.92 4.48 4.6 5625.00
03 Nov, 2023 4.56 5.32 4.36 4.72 86.95 Thousand
02 Nov, 2023 4.08 4.4 4.08 4.36 9528.00
01 Nov, 2023 4.04 4.24 4.0 4.12 4050.00
31 Oct, 2023 4.12 4.2 4.04 4.12 5850.00
30 Oct, 2023 4.12 4.12 3.96 4.0 7104.00