Zepp Health Corporation (ZEPP)
USD 2.57
(-4.81%)
USD 2.57
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.4 | 3.4 | 3.28 | 3.3 | 18.01 Thousand |
| 16 Apr, 2024 | 3.64 | 3.64 | 3.4 | 3.4 | 27.17 Thousand |
| 15 Apr, 2024 | 3.64 | 3.88 | 3.52 | 3.59 | 18.67 Thousand |
| 12 Apr, 2024 | 3.84 | 3.86 | 3.6 | 3.6 | 20.83 Thousand |
| 11 Apr, 2024 | 3.68 | 4.12 | 3.68 | 3.68 | 25.23 Thousand |
| 10 Apr, 2024 | 3.76 | 3.8 | 3.64 | 3.64 | 14.09 Thousand |
| 09 Apr, 2024 | 3.88 | 3.92 | 3.8 | 3.8 | 11.95 Thousand |
| 08 Apr, 2024 | 3.76 | 3.88 | 3.76 | 3.88 | 8900.00 |
| 05 Apr, 2024 | 3.88 | 3.92 | 3.8 | 3.8 | 13.66 Thousand |
| 04 Apr, 2024 | 3.88 | 3.92 | 3.8 | 3.9 | 17.66 Thousand |
603015
OTCM
LORDSCHLO
ATH
8920
HI