Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.62 | 3.64 | 3.4 | 3.63 | 5753.00 |
| 18 Oct, 2024 | 3.66 | 3.66 | 3.42 | 3.62 | 10.48 Thousand |
| 17 Oct, 2024 | 3.6 | 3.74 | 3.58 | 3.67 | 5209.00 |
| 16 Oct, 2024 | 3.3 | 3.59 | 3.3 | 3.59 | 16 Thousand |
| 15 Oct, 2024 | 3.43 | 3.5 | 3.32 | 3.4 | 21 Thousand |
| 14 Oct, 2024 | 3.33 | 3.6 | 3.3 | 3.5 | 13.11 Thousand |
| 11 Oct, 2024 | 3.21 | 3.45 | 3.2 | 3.44 | 8604.00 |
| 10 Oct, 2024 | 3.2 | 3.35 | 3.18 | 3.32 | 5979.00 |
| 09 Oct, 2024 | 3.4 | 3.45 | 3.1 | 3.26 | 32.16 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.49 | 3.49 | 19.91 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE