Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.08 | 3.15 | 3.0 | 3.08 | 13.2 Thousand |
| 01 Nov, 2024 | 3.3 | 3.34 | 3.11 | 3.11 | 10.43 Thousand |
| 31 Oct, 2024 | 3.35 | 3.4 | 3.2 | 3.21 | 10.78 Thousand |
| 30 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.4 | 6006.00 |
| 29 Oct, 2024 | 3.38 | 3.46 | 3.36 | 3.41 | 9481.00 |
| 28 Oct, 2024 | 3.32 | 3.46 | 3.25 | 3.46 | 26.21 Thousand |
| 25 Oct, 2024 | 3.32 | 3.47 | 3.3 | 3.37 | 10.45 Thousand |
| 24 Oct, 2024 | 3.48 | 3.48 | 3.29 | 3.4 | 10.13 Thousand |
| 23 Oct, 2024 | 3.57 | 3.58 | 3.29 | 3.49 | 9897.00 |
| 22 Oct, 2024 | 3.64 | 3.64 | 3.4 | 3.58 | 6749.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE