Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.97 | 3.7 | 3.85 | 31.37 Thousand |
| 04 Oct, 2024 | 3.88 | 3.97 | 3.66 | 3.89 | 35.03 Thousand |
| 03 Oct, 2024 | 3.92 | 3.94 | 3.73 | 3.84 | 8891.00 |
| 02 Oct, 2024 | 3.91 | 3.97 | 3.8 | 3.91 | 23.61 Thousand |
| 01 Oct, 2024 | 4.26 | 4.26 | 3.75 | 3.89 | 80.28 Thousand |
| 30 Sep, 2024 | 4.16 | 4.38 | 4.1 | 4.35 | 107.28 Thousand |
| 27 Sep, 2024 | 3.47 | 4.0 | 3.46 | 4.0 | 176.13 Thousand |
| 26 Sep, 2024 | 3.37 | 3.5 | 3.34 | 3.49 | 19.67 Thousand |
| 25 Sep, 2024 | 3.19 | 3.38 | 3.19 | 3.31 | 16.6 Thousand |
| 24 Sep, 2024 | 3.19 | 3.33 | 3.08 | 3.27 | 20.36 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE