Zimmer Biomet Holdings Inc (ZBH)

USD 104.31

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 34.92 34.93 33.57 34.13 1.8 Million
21 Mar, 2002 35.42 35.72 35.24 35.64 498.9 Thousand
20 Mar, 2002 35.15 36.88 35.15 35.41 944.9 Thousand
19 Mar, 2002 34.77 35.16 34.22 35.15 508.7 Thousand
18 Mar, 2002 35.42 35.47 34.37 34.81 617.7 Thousand
15 Mar, 2002 34.67 35.87 34.6 35.53 683.5 Thousand
14 Mar, 2002 34.47 34.55 34.02 34.46 558.5 Thousand
13 Mar, 2002 34.63 34.89 34.35 34.37 428.2 Thousand
12 Mar, 2002 34.47 34.72 34.29 34.38 484.8 Thousand
11 Mar, 2002 33.72 34.48 33.65 34.47 592 Thousand