Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 34.97 35.45 34.87 35.45 1.09 Million
19 Feb, 2002 34.67 34.98 34.42 34.97 677.9 Thousand
15 Feb, 2002 34.82 35.06 34.52 34.77 793.9 Thousand
14 Feb, 2002 34.37 34.79 34.12 34.67 805.2 Thousand
13 Feb, 2002 34.97 34.97 33.87 34.42 749.7 Thousand
12 Feb, 2002 34.57 34.86 34.37 34.58 547.2 Thousand
11 Feb, 2002 34.0 34.72 33.92 34.47 485.9 Thousand
08 Feb, 2002 33.67 34.0 33.39 34.0 632.5 Thousand
07 Feb, 2002 33.57 34.32 33.34 34.05 888.2 Thousand
06 Feb, 2002 33.72 34.04 33.28 33.57 1.45 Million