Zimmer Biomet Holdings Inc (ZBH)

USD 104.31

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 31.78 32.47 31.78 32.25 725.8 Thousand
19 Apr, 2002 31.68 32.28 31.52 31.84 1.35 Million
18 Apr, 2002 31.88 31.9 30.37 31.6 2.4 Million
17 Apr, 2002 32.42 32.44 31.44 31.97 633.5 Thousand
16 Apr, 2002 33.12 33.37 32.38 32.49 697.5 Thousand
15 Apr, 2002 33.57 33.69 33.12 33.12 305.8 Thousand
12 Apr, 2002 32.99 33.66 32.84 33.57 325.9 Thousand
11 Apr, 2002 33.57 33.66 32.77 32.96 890.3 Thousand
10 Apr, 2002 33.97 34.07 33.52 33.57 843.1 Thousand
09 Apr, 2002 33.75 34.15 33.72 33.83 406.2 Thousand