Zimmer Biomet Holdings Inc (ZBH)

USD 100.02

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 116.78 117.62 116.51 117.35 886.67 Thousand
22 Sep, 2023 117.27 117.64 116.37 116.85 1.26 Million
21 Sep, 2023 119.88 119.9 117.77 117.8 1.48 Million
20 Sep, 2023 122.35 122.44 120.16 120.31 1.05 Million
19 Sep, 2023 122.0 122.35 120.78 121.61 970.18 Thousand
18 Sep, 2023 121.31 123.01 121.22 122.03 1.58 Million
15 Sep, 2023 121.39 123.07 120.83 121.31 2.54 Million
14 Sep, 2023 120.92 122.01 120.42 121.62 996.57 Thousand
13 Sep, 2023 121.28 121.83 120.5 120.63 1.16 Million
12 Sep, 2023 122.42 122.98 121.31 121.43 957.11 Thousand