Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 108.75 111.7 108.2 110.91 1.57 Million
05 Oct, 2023 110.04 110.35 108.2 109.3 1.04 Million
04 Oct, 2023 110.58 110.99 108.1 109.69 1.59 Million
03 Oct, 2023 110.66 111.29 108.63 110.32 1.85 Million
02 Oct, 2023 111.35 111.93 110.85 111.42 1.44 Million
29 Sep, 2023 113.16 114.15 111.77 112.22 1.98 Million
28 Sep, 2023 111.0 114.34 110.96 112.46 1.93 Million
27 Sep, 2023 112.62 112.8 108.52 110.76 3.12 Million
26 Sep, 2023 116.77 117.11 112.42 112.46 3.61 Million
25 Sep, 2023 116.78 117.62 116.51 117.35 886.67 Thousand