Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 104.06 105.62 103.7 104.56 1.29 Million
19 Oct, 2023 105.94 107.29 104.72 104.81 1.41 Million
18 Oct, 2023 106.59 108.1 105.59 106.19 1.39 Million
17 Oct, 2023 104.37 108.02 104.09 106.59 1.45 Million
16 Oct, 2023 105.08 105.43 103.68 105.05 1.28 Million
13 Oct, 2023 102.33 104.77 102.0 104.3 1.55 Million
12 Oct, 2023 105.35 106.06 102.05 102.72 2.9 Million
11 Oct, 2023 111.02 111.02 104.16 105.35 3.84 Million
10 Oct, 2023 110.66 112.95 110.22 112.19 999.42 Thousand
09 Oct, 2023 110.27 111.14 109.8 110.69 865.88 Thousand