Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 41.45 41.78 41.26 41.45 3.4 Million
07 May, 2001 41.8 41.99 41.2 41.67 2.38 Million
04 May, 2001 40.8 42.01 40.6 41.96 3.57 Million
03 May, 2001 41.6 41.6 40.33 41.04 6.67 Million
02 May, 2001 43.75 43.76 40.8 42.25 15.85 Million
01 May, 2001 44.5 45.29 43.66 44.75 9.97 Million
30 Apr, 2001 43.55 44.95 43.49 44.82 4.8 Million
27 Apr, 2001 43.5 43.92 43.25 43.7 4.51 Million
26 Apr, 2001 42.88 43.6 42.85 43.52 5.68 Million
25 Apr, 2001 41.95 43.0 41.73 42.88 6.09 Million