Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 37.7 38.44 37.65 37.85 3.63 Million
06 Apr, 2001 38.0 38.0 36.47 37.12 3.36 Million
05 Apr, 2001 37.8 38.2 37.65 38.06 2.43 Million
04 Apr, 2001 37.05 37.84 36.8 37.8 3.11 Million
03 Apr, 2001 38.24 38.24 36.75 37.19 3.33 Million
02 Apr, 2001 38.0 38.76 37.85 38.24 2.42 Million
30 Mar, 2001 37.32 38.27 36.79 38.19 4.46 Million
29 Mar, 2001 36.08 38.3 36.0 37.57 4.92 Million
28 Mar, 2001 35.4 36.44 35.26 36.33 5.13 Million
27 Mar, 2001 35.46 35.46 35.0 35.1 5.84 Million