Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 45.61 46.01 44.3 44.46 4.39 Million
05 Jun, 2001 45.9 46.18 45.11 45.6 3.75 Million
04 Jun, 2001 46.2 46.27 45.8 46.06 2.42 Million
01 Jun, 2001 45.7 46.6 45.65 46.3 4.01 Million
31 May, 2001 45.55 46.35 44.8 45.7 8.36 Million
30 May, 2001 46.0 46.6 45.86 46.3 5.58 Million
29 May, 2001 44.5 45.55 44.3 45.55 4.5 Million
25 May, 2001 44.8 45.4 44.8 45.0 5.42 Million
24 May, 2001 43.5 44.8 43.42 44.65 5.1 Million
23 May, 2001 43.45 43.46 43.05 43.3 2.65 Million