Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 45.9 46.28 45.52 46.24 5.56 Million
19 Jun, 2001 45.8 46.92 45.77 45.95 2.5 Million
18 Jun, 2001 46.65 46.65 45.87 46.24 3.33 Million
15 Jun, 2001 46.8 47.1 46.1 46.89 3.71 Million
14 Jun, 2001 47.64 47.65 46.62 46.94 2.41 Million
13 Jun, 2001 47.64 48.75 47.5 47.79 3.94 Million
12 Jun, 2001 45.47 47.73 45.45 47.64 3.6 Million
11 Jun, 2001 46.2 46.9 46.2 46.26 4.39 Million
08 Jun, 2001 45.9 46.1 45.0 45.78 3.18 Million
07 Jun, 2001 44.31 45.58 44.31 45.26 4.33 Million