Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 43.0 43.68 42.95 43.45 3.01 Million
21 May, 2001 42.95 42.99 42.53 42.86 2.28 Million
18 May, 2001 41.8 42.95 41.76 42.95 3.2 Million
17 May, 2001 42.0 42.33 41.25 41.99 3.91 Million
16 May, 2001 42.0 42.4 41.7 42.13 3.5 Million
15 May, 2001 42.22 42.6 42.22 42.45 2.6 Million
14 May, 2001 42.5 42.75 41.8 42.22 2.73 Million
11 May, 2001 41.68 42.13 41.4 42.08 2.46 Million
10 May, 2001 42.0 42.0 41.26 41.43 4.58 Million
09 May, 2001 41.05 41.58 41.05 41.28 1.96 Million