Yum! Brands, Inc. (YUM)

USD 147.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 130.41 131.25 130.21 130.66 1.19 Million
28 Dec, 2023 130.84 131.03 130.37 130.52 882.5 Thousand
27 Dec, 2023 130.45 131.12 130.2 130.84 1.05 Million
26 Dec, 2023 129.88 130.71 129.56 130.26 627.5 Thousand
22 Dec, 2023 129.9 130.5 129.41 130.0 991.53 Thousand
21 Dec, 2023 129.9 130.24 128.4 129.98 1.21 Million
20 Dec, 2023 130.24 130.64 128.95 129.04 1.32 Million
19 Dec, 2023 131.11 131.97 130.18 130.24 1.7 Million
18 Dec, 2023 129.87 130.79 127.82 130.47 1.88 Million
15 Dec, 2023 130.17 130.83 128.22 128.64 2.66 Million