Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 119.11 119.61 118.47 118.76 1.49 Million
20 Oct, 2023 120.01 121.14 119.65 119.95 1.56 Million
19 Oct, 2023 120.48 121.97 118.81 120.56 1.9 Million
18 Oct, 2023 119.47 121.56 119.35 120.99 2.03 Million
17 Oct, 2023 119.04 119.98 118.87 119.44 1.26 Million
16 Oct, 2023 117.55 119.13 117.11 118.45 1.62 Million
13 Oct, 2023 115.99 117.01 115.53 116.88 1.35 Million
12 Oct, 2023 118.65 118.74 115.7 116.25 1.79 Million
11 Oct, 2023 119.19 119.63 117.62 118.38 1.72 Million
10 Oct, 2023 119.5 120.61 119.42 120.37 1.64 Million