Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.55 128.41 127.22 127.69 1.14 Million
24 Nov, 2023 128.88 129.08 127.84 128.51 555.6 Thousand
22 Nov, 2023 128.92 129.35 128.53 128.94 980.6 Thousand
21 Nov, 2023 128.5 128.87 127.76 128.24 983.7 Thousand
20 Nov, 2023 127.94 128.58 127.3 128.12 915.04 Thousand
17 Nov, 2023 128.42 128.49 127.25 127.66 1.08 Million
16 Nov, 2023 126.62 128.44 126.39 127.83 1.55 Million
15 Nov, 2023 127.97 128.26 126.48 126.62 1.3 Million
14 Nov, 2023 126.04 128.01 126.04 127.53 1.35 Million
13 Nov, 2023 125.5 125.77 124.86 125.31 1.23 Million