Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 136.89 137.98 136.69 137.65 1.45 Million
23 May, 2024 139.03 139.13 136.32 137.01 1.62 Million
22 May, 2024 139.31 139.31 137.96 139.13 1.01 Million
21 May, 2024 140.02 140.04 138.54 139.3 1.19 Million
20 May, 2024 141.52 141.62 139.24 139.67 1.22 Million
17 May, 2024 141.5 141.71 140.22 141.66 1.34 Million
16 May, 2024 140.0 141.92 139.19 141.66 2.41 Million
15 May, 2024 137.14 139.14 137.14 138.34 1.81 Million
14 May, 2024 136.52 138.45 136.19 137.49 2.18 Million
13 May, 2024 137.9 138.27 136.26 136.38 1.74 Million