Yum! Brands, Inc. (YUM)

USD 147.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 125.88 125.88 124.46 125.55 2.6 Million
29 Nov, 2023 126.78 126.78 125.14 125.52 1.24 Million
28 Nov, 2023 127.68 127.68 125.75 126.39 1.39 Million
27 Nov, 2023 127.55 128.41 127.22 127.69 1.14 Million
24 Nov, 2023 128.88 129.08 127.84 128.51 555.6 Thousand
22 Nov, 2023 128.92 129.35 128.53 128.94 980.6 Thousand
21 Nov, 2023 128.5 128.87 127.76 128.24 983.7 Thousand
20 Nov, 2023 127.94 128.58 127.3 128.12 915.04 Thousand
17 Nov, 2023 128.42 128.49 127.25 127.66 1.08 Million
16 Nov, 2023 126.62 128.44 126.39 127.83 1.55 Million