Yum! Brands Inc (YUM)
USD 147.99
(2.77%)
USD 147.99
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 138.37 | 139.22 | 136.9 | 137.67 | 2.96 Million |
| 12 Apr, 2024 | 138.41 | 138.49 | 137.18 | 137.8 | 1.95 Million |
| 11 Apr, 2024 | 138.47 | 138.76 | 136.97 | 138.33 | 1.42 Million |
| 10 Apr, 2024 | 135.03 | 138.15 | 134.82 | 137.95 | 1.9 Million |
| 09 Apr, 2024 | 135.06 | 137.16 | 134.87 | 137.02 | 1.39 Million |
| 08 Apr, 2024 | 135.89 | 136.28 | 134.5 | 135.22 | 1.77 Million |
| 05 Apr, 2024 | 136.33 | 136.87 | 135.14 | 136.1 | 1.73 Million |
| 04 Apr, 2024 | 139.98 | 139.98 | 135.86 | 136.28 | 2.64 Million |
| 03 Apr, 2024 | 140.8 | 140.8 | 138.76 | 139.01 | 1.54 Million |
| 02 Apr, 2024 | 140.51 | 141.42 | 139.33 | 140.71 | 1.98 Million |
YUMC
ZBH
ZDGE
YPF
YRD
YSG