Yum! Brands, Inc. (YUM)

USD 147.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 121.88 122.48 119.53 121.3 2.78 Million
31 Oct, 2023 120.61 121.36 119.42 120.86 2 Million
30 Oct, 2023 120.29 120.64 119.26 119.87 1.55 Million
27 Oct, 2023 119.04 120.25 118.28 119.44 2.33 Million
26 Oct, 2023 120.71 120.97 118.73 118.75 1.37 Million
25 Oct, 2023 119.78 121.26 119.51 120.31 985.82 Thousand
24 Oct, 2023 119.09 120.27 118.88 119.91 1.24 Million
23 Oct, 2023 119.11 119.61 118.47 118.76 1.49 Million
20 Oct, 2023 120.01 121.14 119.65 119.95 1.56 Million
19 Oct, 2023 120.48 121.97 118.81 120.56 1.9 Million