Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 132.4 133.1 130.27 130.6 2.18 Million
17 Sep, 2024 134.59 135.21 132.16 132.35 2 Million
16 Sep, 2024 134.43 135.48 133.79 134.56 1.92 Million
13 Sep, 2024 133.48 133.95 132.93 133.65 1.81 Million
12 Sep, 2024 134.07 135.19 133.13 133.41 1.61 Million
11 Sep, 2024 132.43 134.22 130.63 134.03 2.06 Million
10 Sep, 2024 133.07 134.17 132.81 132.89 2.17 Million
09 Sep, 2024 133.81 134.2 132.44 133.04 2.37 Million
06 Sep, 2024 134.42 135.48 133.57 133.87 1.93 Million
05 Sep, 2024 134.8 134.97 133.86 134.5 1.57 Million