Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 132.28 133.92 131.05 133.35 1.7 Million
15 Oct, 2024 134.21 134.73 132.68 133.22 1.42 Million
14 Oct, 2024 133.73 135.15 133.29 134.65 1.03 Million
11 Oct, 2024 133.47 134.89 133.34 134.02 1.33 Million
10 Oct, 2024 134.31 134.75 132.5 133.27 1.56 Million
09 Oct, 2024 135.0 136.15 134.61 134.76 1.57 Million
08 Oct, 2024 135.99 136.61 133.56 134.72 1.5 Million
07 Oct, 2024 136.14 137.07 134.92 135.88 1.47 Million
04 Oct, 2024 137.2 137.82 135.53 136.57 1.22 Million
03 Oct, 2024 138.64 138.66 137.2 137.21 1.99 Million