Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 133.26 134.28 132.74 133.39 1.41 Million
29 Oct, 2024 134.55 135.26 133.97 133.97 1.48 Million
28 Oct, 2024 134.27 135.55 133.87 134.86 1.31 Million
25 Oct, 2024 134.06 134.37 132.83 133.04 956.67 Thousand
24 Oct, 2024 134.0 134.0 132.36 133.16 1.27 Million
23 Oct, 2024 133.7 135.65 133.27 134.02 1.6 Million
22 Oct, 2024 133.59 134.47 132.89 133.36 941.7 Thousand
21 Oct, 2024 133.59 134.57 133.07 134.0 1.29 Million
18 Oct, 2024 134.41 134.5 133.14 134.27 1.24 Million
17 Oct, 2024 133.83 133.86 132.14 133.73 1.7 Million