Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 134.45 137.11 134.11 135.26 3.05 Million
12 Nov, 2024 136.11 136.55 133.79 134.61 2.15 Million
11 Nov, 2024 136.71 138.57 136.54 136.62 1.74 Million
08 Nov, 2024 136.37 138.46 135.51 137.21 1.72 Million
07 Nov, 2024 135.0 137.84 134.38 137.06 2.33 Million
06 Nov, 2024 136.8 136.8 131.3 134.37 3.2 Million
05 Nov, 2024 133.2 136.95 133.1 134.72 3.77 Million
04 Nov, 2024 132.5 134.0 131.84 132.76 2.67 Million
01 Nov, 2024 132.2 133.34 131.82 132.34 1.88 Million
31 Oct, 2024 133.47 133.7 131.02 131.16 2.21 Million