Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 138.52 139.06 137.79 138.54 1.35 Million
10 Dec, 2024 138.61 139.08 136.48 138.22 1.4 Million
09 Dec, 2024 137.88 139.14 137.28 139.08 1.41 Million
06 Dec, 2024 138.57 139.6 137.4 137.63 968.27 Thousand
05 Dec, 2024 138.36 138.79 137.2 138.13 939.1 Thousand
04 Dec, 2024 137.49 138.5 137.07 138.16 1.52 Million
03 Dec, 2024 139.3 139.49 137.69 137.72 1.23 Million
02 Dec, 2024 137.93 139.41 137.34 139.03 2.29 Million
29 Nov, 2024 139.04 139.35 138.29 138.94 1 Million
27 Nov, 2024 138.82 139.98 138.69 139.33 1.61 Million