Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 142.73 144.9 141.88 143.31 1.76 Million
16 Apr, 2025 145.0 145.47 141.79 142.57 1.95 Million
15 Apr, 2025 146.7 147.09 144.29 144.69 2.59 Million
14 Apr, 2025 147.0 147.0 144.52 146.0 3.43 Million
11 Apr, 2025 145.34 145.97 142.46 145.0 3 Million
10 Apr, 2025 143.96 147.13 141.47 145.5 4.6 Million
09 Apr, 2025 140.3 147.63 138.72 145.45 4.06 Million
08 Apr, 2025 148.44 148.58 140.07 141.38 4.22 Million
07 Apr, 2025 144.64 147.75 141.0 144.93 4.57 Million
04 Apr, 2025 157.21 159.32 147.29 147.83 4.7 Million