Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 122.8 124.36 122.13 123.73 2.16 Million
10 Jan, 2025 125.82 126.64 123.19 123.25 2.55 Million
08 Jan, 2025 127.79 128.23 126.97 127.74 2.02 Million
07 Jan, 2025 130.07 131.74 128.3 128.55 2.1 Million
06 Jan, 2025 133.3 134.22 129.99 130.17 2.12 Million
03 Jan, 2025 133.66 134.0 132.37 133.44 1.15 Million
02 Jan, 2025 134.42 135.92 133.1 133.56 2.6 Million
31 Dec, 2024 134.09 134.79 133.25 134.16 1.21 Million
30 Dec, 2024 134.13 134.41 133.0 133.52 1.14 Million
27 Dec, 2024 135.14 136.47 134.29 135.23 1.14 Million