Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 133.47 134.89 133.34 134.02 1.33 Million
10 Oct, 2024 134.31 134.75 132.5 133.27 1.56 Million
09 Oct, 2024 135.0 136.15 134.61 134.76 1.57 Million
08 Oct, 2024 135.99 136.61 133.56 134.72 1.5 Million
07 Oct, 2024 136.14 137.07 134.92 135.88 1.47 Million
04 Oct, 2024 137.2 137.82 135.53 136.57 1.22 Million
03 Oct, 2024 138.64 138.66 137.2 137.21 1.99 Million
02 Oct, 2024 138.72 139.9 138.14 139.54 1.34 Million
01 Oct, 2024 139.79 140.14 138.41 139.24 2.07 Million
30 Sep, 2024 139.98 141.48 138.59 139.71 2.26 Million