Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 134.06 134.37 132.83 133.04 956.67 Thousand
24 Oct, 2024 134.0 134.0 132.36 133.16 1.27 Million
23 Oct, 2024 133.7 135.65 133.27 134.02 1.6 Million
22 Oct, 2024 133.59 134.47 132.89 133.36 941.7 Thousand
21 Oct, 2024 133.59 134.57 133.07 134.0 1.29 Million
18 Oct, 2024 134.41 134.5 133.14 134.27 1.24 Million
17 Oct, 2024 133.83 133.86 132.14 133.73 1.7 Million
16 Oct, 2024 132.28 133.92 131.05 133.35 1.7 Million
15 Oct, 2024 134.21 134.73 132.68 133.22 1.42 Million
14 Oct, 2024 133.73 135.15 133.29 134.65 1.03 Million