Yum! Brands Inc (YUM)

USD 147.87

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 144.45 144.96 142.84 143.15 1.53 Million
27 May, 2025 145.29 145.55 142.76 144.09 2.39 Million
23 May, 2025 145.22 145.9 144.66 145.45 1.06 Million
22 May, 2025 146.22 146.24 144.51 145.5 1.92 Million
21 May, 2025 147.91 148.93 145.34 146.43 1.84 Million
20 May, 2025 149.0 150.03 148.64 149.03 2.15 Million
19 May, 2025 147.71 149.84 147.65 149.65 2.04 Million
16 May, 2025 147.9 148.07 146.29 148.07 1.69 Million
15 May, 2025 145.57 147.55 145.22 147.05 1.84 Million
14 May, 2025 145.7 145.97 144.81 145.16 1.53 Million