Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 130.31 132.28 128.29 129.24 2.42 Million
27 Jan, 2025 128.85 131.64 128.53 130.89 2.17 Million
24 Jan, 2025 126.75 129.46 126.75 128.26 2.29 Million
23 Jan, 2025 125.75 127.35 125.51 127.01 2.08 Million
22 Jan, 2025 125.36 126.78 124.58 126.22 2.49 Million
21 Jan, 2025 124.83 126.12 124.58 125.7 2.09 Million
17 Jan, 2025 126.91 127.35 125.19 125.32 1.6 Million
16 Jan, 2025 125.69 127.74 125.38 126.24 1.67 Million
15 Jan, 2025 126.46 126.46 124.53 125.77 1.72 Million
14 Jan, 2025 124.28 125.44 123.97 124.71 1.79 Million