Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 141.52 141.62 139.24 139.67 1.22 Million
17 May, 2024 141.5 141.71 140.22 141.66 1.34 Million
16 May, 2024 140.0 141.92 139.19 141.66 2.41 Million
15 May, 2024 137.14 139.14 137.14 138.34 1.81 Million
14 May, 2024 136.52 138.45 136.19 137.49 2.18 Million
13 May, 2024 137.9 138.27 136.26 136.38 1.74 Million
10 May, 2024 138.15 139.65 136.38 137.62 2.06 Million
09 May, 2024 137.2 138.34 136.61 137.95 2.01 Million
08 May, 2024 135.81 137.32 135.48 136.96 1.89 Million
07 May, 2024 136.5 136.51 135.73 135.91 1.92 Million