Yum! Brands, Inc. (YUM)

USD 146.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 133.93 134.99 133.68 134.81 1.87 Million
03 Sep, 2024 134.6 135.65 132.63 133.48 1.86 Million
30 Aug, 2024 135.44 135.9 134.41 134.92 1.89 Million
29 Aug, 2024 135.81 136.67 134.64 135.25 1.56 Million
28 Aug, 2024 134.75 136.3 134.36 135.65 2.18 Million
27 Aug, 2024 134.2 134.92 133.74 134.5 2.07 Million
26 Aug, 2024 135.93 136.3 134.76 134.95 1.72 Million
23 Aug, 2024 137.41 137.41 134.95 135.52 1.65 Million
22 Aug, 2024 137.93 138.16 136.54 136.76 1.39 Million
21 Aug, 2024 137.31 138.43 136.52 137.75 1.58 Million