Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.73 | 4.97 | 4.52 | 4.65 | 724.72 Thousand |
| 27 Aug, 2021 | 4.83 | 4.89 | 4.67 | 4.71 | 436.26 Thousand |
| 26 Aug, 2021 | 4.87 | 5.14 | 4.71 | 4.81 | 1.7 Million |
| 25 Aug, 2021 | 6.01 | 6.1 | 5.77 | 5.84 | 336.8 Thousand |
| 24 Aug, 2021 | 5.86 | 6.24 | 5.67 | 6.15 | 455.02 Thousand |
| 23 Aug, 2021 | 5.68 | 5.78 | 5.26 | 5.66 | 190.96 Thousand |
| 20 Aug, 2021 | 5.61 | 5.73 | 5.51 | 5.54 | 162.64 Thousand |
| 19 Aug, 2021 | 5.96 | 6.02 | 5.44 | 5.5 | 505.58 Thousand |
| 18 Aug, 2021 | 5.82 | 6.14 | 5.62 | 6.05 | 269.08 Thousand |
| 17 Aug, 2021 | 5.71 | 5.76 | 5.58 | 5.72 | 314.08 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD