Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.76 | 7.08 | 6.6 | 7.05 | 172.48 Thousand |
| 30 Jul, 2021 | 6.33 | 6.76 | 6.26 | 6.74 | 489.16 Thousand |
| 29 Jul, 2021 | 7.05 | 7.25 | 6.72 | 6.74 | 444.44 Thousand |
| 28 Jul, 2021 | 6.42 | 7.17 | 6.41 | 6.96 | 786.72 Thousand |
| 27 Jul, 2021 | 6.0 | 6.37 | 6.0 | 6.21 | 760.14 Thousand |
| 26 Jul, 2021 | 5.84 | 6.8 | 5.83 | 6.25 | 1.14 Million |
| 23 Jul, 2021 | 6.42 | 6.42 | 5.98 | 6.21 | 1.6 Million |
| 22 Jul, 2021 | 7.48 | 7.51 | 7.07 | 7.16 | 363.98 Thousand |
| 21 Jul, 2021 | 7.37 | 7.6 | 7.21 | 7.46 | 384.98 Thousand |
| 20 Jul, 2021 | 7.16 | 7.36 | 7.13 | 7.31 | 440.92 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD