Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.7 | 4.81 | 4.47 | 4.57 | 335.88 Thousand |
| 13 Sep, 2021 | 4.88 | 4.89 | 4.66 | 4.68 | 308.86 Thousand |
| 10 Sep, 2021 | 5.1 | 5.23 | 4.95 | 4.95 | 290.4 Thousand |
| 09 Sep, 2021 | 5.01 | 5.26 | 4.92 | 5.09 | 342.92 Thousand |
| 08 Sep, 2021 | 5.45 | 5.48 | 5.01 | 5.15 | 461.94 Thousand |
| 07 Sep, 2021 | 5.35 | 5.62 | 5.27 | 5.56 | 794.06 Thousand |
| 03 Sep, 2021 | 5.5 | 5.51 | 5.15 | 5.26 | 368.54 Thousand |
| 02 Sep, 2021 | 5.34 | 5.64 | 5.2 | 5.56 | 755.52 Thousand |
| 01 Sep, 2021 | 5.15 | 5.54 | 5.1 | 5.27 | 1.23 Million |
| 31 Aug, 2021 | 4.72 | 5.32 | 4.72 | 5.07 | 1.33 Million |
YUM
YUMC
ZBH
YOU
YPF
YRD