Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.85 | 3.85 | 3.58 | 3.65 | 690.18 Thousand |
| 11 Oct, 2021 | 3.81 | 4.01 | 3.67 | 3.91 | 1.92 Million |
| 08 Oct, 2021 | 4.12 | 4.12 | 3.72 | 3.76 | 862.22 Thousand |
| 07 Oct, 2021 | 3.74 | 4.23 | 3.72 | 4.1 | 1.32 Million |
| 06 Oct, 2021 | 3.75 | 3.75 | 3.63 | 3.64 | 242.46 Thousand |
| 05 Oct, 2021 | 3.7 | 3.8 | 3.67 | 3.75 | 503.68 Thousand |
| 04 Oct, 2021 | 3.64 | 3.76 | 3.59 | 3.68 | 374.26 Thousand |
| 01 Oct, 2021 | 3.85 | 3.87 | 3.66 | 3.66 | 655.2 Thousand |
| 30 Sep, 2021 | 3.75 | 3.94 | 3.74 | 3.81 | 583.08 Thousand |
| 29 Sep, 2021 | 3.9 | 3.94 | 3.7 | 3.72 | 435.74 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD