Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.1 | 3.14 | 2.93 | 2.98 | 960.52 Thousand |
| 25 Oct, 2021 | 3.23 | 3.26 | 3.06 | 3.15 | 550.2 Thousand |
| 22 Oct, 2021 | 3.32 | 3.36 | 3.19 | 3.22 | 476.54 Thousand |
| 21 Oct, 2021 | 3.29 | 3.42 | 3.27 | 3.32 | 604.54 Thousand |
| 20 Oct, 2021 | 3.3 | 3.36 | 3.19 | 3.28 | 1.23 Million |
| 19 Oct, 2021 | 3.25 | 3.38 | 3.1 | 3.28 | 1.21 Million |
| 18 Oct, 2021 | 3.34 | 3.35 | 3.11 | 3.25 | 604.84 Thousand |
| 15 Oct, 2021 | 3.45 | 3.49 | 3.3 | 3.34 | 713.8 Thousand |
| 14 Oct, 2021 | 3.66 | 3.7 | 3.26 | 3.44 | 1.09 Million |
| 13 Oct, 2021 | 3.66 | 3.71 | 3.59 | 3.65 | 2.92 Million |
YUM
YUMC
ZBH
YOU
YPF
YRD