Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.0 | 3.06 | 2.94 | 2.95 | 704.22 Thousand |
| 22 Nov, 2021 | 3.01 | 3.13 | 2.98 | 3.07 | 460.38 Thousand |
| 19 Nov, 2021 | 3.0 | 3.1 | 2.92 | 3.0 | 652.96 Thousand |
| 18 Nov, 2021 | 2.81 | 3.5 | 2.72 | 2.99 | 2.96 Million |
| 17 Nov, 2021 | 3.27 | 3.28 | 2.67 | 2.7 | 1.42 Million |
| 16 Nov, 2021 | 3.12 | 3.33 | 3.09 | 3.29 | 855.16 Thousand |
| 15 Nov, 2021 | 3.14 | 3.23 | 3.1 | 3.1 | 516.24 Thousand |
| 12 Nov, 2021 | 2.95 | 3.15 | 2.91 | 3.1 | 661.76 Thousand |
| 11 Nov, 2021 | 2.96 | 3.03 | 2.83 | 2.95 | 533.14 Thousand |
| 10 Nov, 2021 | 3.08 | 3.09 | 2.87 | 2.9 | 668.54 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD