Clear Secure, Inc. (YOU)

USD 27.32

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.95 19.05 18.56 18.71 915.5 Thousand
21 Sep, 2023 19.35 19.57 18.56 18.75 1.66 Million
20 Sep, 2023 20.55 20.7 19.85 19.87 692.54 Thousand
19 Sep, 2023 20.74 20.81 20.18 20.45 976.42 Thousand
18 Sep, 2023 20.9 21.18 20.74 20.78 1.65 Million
15 Sep, 2023 20.98 21.1 20.86 21.02 1.04 Million
14 Sep, 2023 21.29 21.44 20.81 20.98 1.38 Million