Clear Secure, Inc. (YOU)

USD 26.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.77 17.53 16.49 17.3 1.36 Million
06 Oct, 2023 16.79 17.47 15.28 16.97 4.5 Million
05 Oct, 2023 17.47 17.56 16.77 17.17 908 Thousand
04 Oct, 2023 17.44 17.86 17.36 17.61 1.08 Million
03 Oct, 2023 17.72 18.17 17.05 17.35 1.5 Million
02 Oct, 2023 18.95 19.04 17.79 17.89 1.21 Million
29 Sep, 2023 18.65 19.09 18.51 19.04 981.77 Thousand
28 Sep, 2023 18.08 18.64 17.77 18.54 965.74 Thousand
27 Sep, 2023 18.53 18.68 17.92 18.14 1.07 Million
26 Sep, 2023 18.63 19.0 18.37 18.43 870.65 Thousand