Clear Secure, Inc. (YOU)

USD 25.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.31 21.49 21.03 21.05 854.04 Thousand
27 Dec, 2023 21.76 21.76 21.2 21.47 844.14 Thousand
26 Dec, 2023 21.83 21.98 21.54 21.75 1.23 Million
22 Dec, 2023 21.71 22.25 21.57 21.8 610.2 Thousand
21 Dec, 2023 21.72 21.75 21.23 21.64 1.16 Million
20 Dec, 2023 21.78 22.39 21.36 21.43 1.39 Million
19 Dec, 2023 22.76 23.37 22.11 22.33 993.14 Thousand
18 Dec, 2023 22.42 22.58 22.13 22.36 883.54 Thousand
15 Dec, 2023 23.54 23.62 22.39 22.42 1.76 Million
14 Dec, 2023 23.5 24.21 23.13 23.37 978.4 Thousand