Clear Secure, Inc. (YOU)

USD 25.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.31 22.57 21.62 21.64 528.41 Thousand
11 Jan, 2024 22.1 22.24 21.7 22.19 624.93 Thousand
10 Jan, 2024 22.21 22.29 21.67 22.08 697.14 Thousand
09 Jan, 2024 21.57 22.28 21.57 22.22 742.66 Thousand
08 Jan, 2024 21.65 22.12 21.23 21.98 2.1 Million
05 Jan, 2024 20.96 22.08 20.93 21.57 1.45 Million
04 Jan, 2024 20.1 21.29 19.95 21.16 1.09 Million
03 Jan, 2024 20.13 20.85 20.0 20.25 1.19 Million
02 Jan, 2024 20.37 20.68 20.09 20.44 1.68 Million
29 Dec, 2023 20.99 21.14 20.42 20.65 1.25 Million