Clear Secure, Inc. (YOU)

USD 25.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.67 18.93 18.55 18.68 944.83 Thousand
21 Jun, 2024 18.75 18.89 18.44 18.75 1.8 Million
20 Jun, 2024 18.72 19.01 18.52 18.79 985.04 Thousand
18 Jun, 2024 18.29 18.64 18.2 18.54 983.26 Thousand
17 Jun, 2024 17.87 18.33 17.77 18.32 918.6 Thousand
14 Jun, 2024 17.71 18.0 17.68 17.88 1.24 Million
13 Jun, 2024 17.9 17.98 17.58 17.91 1.19 Million
12 Jun, 2024 18.31 18.44 17.89 17.92 1.06 Million
11 Jun, 2024 18.15 18.38 17.9 17.96 1.08 Million
10 Jun, 2024 18.04 18.28 17.73 18.26 1.09 Million