Clear Secure, Inc. (YOU)

USD 25.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.73 19.08 18.5 19.03 1.12 Million
08 Jul, 2024 19.4 19.4 18.58 18.85 1.14 Million
05 Jul, 2024 18.92 19.47 18.78 19.45 901.73 Thousand
03 Jul, 2024 19.24 19.42 18.86 18.94 359.1 Thousand
02 Jul, 2024 18.68 19.25 18.49 19.18 781.5 Thousand
01 Jul, 2024 18.7 18.91 18.43 18.66 844.02 Thousand
28 Jun, 2024 18.9 19.04 18.46 18.71 2.1 Million
27 Jun, 2024 18.92 19.06 18.75 18.82 834.3 Thousand
26 Jun, 2024 18.83 19.07 18.75 18.87 1.07 Million
25 Jun, 2024 18.67 19.1 18.63 18.93 1 Million