Clear Secure, Inc. (YOU)

USD 25.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.7 28.2 27.24 28.03 1.88 Million
19 Aug, 2024 27.8 28.31 26.51 27.75 2.39 Million
16 Aug, 2024 28.0 28.57 27.64 28.27 2.11 Million
15 Aug, 2024 27.62 28.72 27.46 28.36 2.68 Million
14 Aug, 2024 26.84 27.34 26.43 27.29 1.82 Million
13 Aug, 2024 26.39 26.96 26.39 26.76 1.98 Million
12 Aug, 2024 25.85 26.21 25.3 26.15 1.66 Million
09 Aug, 2024 25.64 25.89 25.29 25.85 2.45 Million
08 Aug, 2024 24.95 25.63 24.48 25.54 2.09 Million
07 Aug, 2024 24.5 25.72 24.08 24.42 3.84 Million