Clear Secure, Inc. (YOU)

USD 25.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.7 37.52 35.68 37.35 2.38 Million
15 Oct, 2024 35.0 35.68 34.2 35.49 2.08 Million
14 Oct, 2024 34.38 34.99 34.02 34.91 1.89 Million
11 Oct, 2024 33.35 34.21 33.25 34.18 1.64 Million
10 Oct, 2024 33.04 33.64 32.78 33.29 1.11 Million
09 Oct, 2024 31.83 33.55 31.54 33.35 2.21 Million
08 Oct, 2024 31.15 32.47 31.0 31.95 2.99 Million
07 Oct, 2024 31.15 31.29 30.55 30.88 1.21 Million
04 Oct, 2024 30.82 31.57 30.67 31.15 1.3 Million
03 Oct, 2024 30.39 30.75 30.21 30.35 926.56 Thousand