Clear Secure, Inc. (YOU)

USD 25.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.0 37.81 36.76 37.45 1.72 Million
29 Oct, 2024 36.27 37.01 36.03 37.0 1.52 Million
28 Oct, 2024 35.85 36.51 35.56 36.11 1.18 Million
25 Oct, 2024 36.5 37.0 35.38 35.48 1.51 Million
24 Oct, 2024 35.5 36.19 35.29 36.02 1.21 Million
23 Oct, 2024 36.28 36.42 35.08 35.27 1.74 Million
22 Oct, 2024 36.29 37.03 36.12 36.5 1.49 Million
21 Oct, 2024 36.25 36.6 35.65 36.56 1.56 Million
18 Oct, 2024 37.2 37.2 35.2 36.05 2.08 Million
17 Oct, 2024 37.67 37.9 37.1 37.33 1.77 Million