Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.55 | 5.76 | 5.51 | 5.74 | 920.6 Thousand |
| 13 May, 2024 | 5.53 | 5.6 | 5.47 | 5.47 | 453.5 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.47 | 761.2 Thousand |
| 09 May, 2024 | 5.47 | 5.6 | 5.47 | 5.56 | 603.5 Thousand |
| 08 May, 2024 | 5.63 | 5.65 | 5.43 | 5.47 | 845.4 Thousand |
| 07 May, 2024 | 5.58 | 5.73 | 5.58 | 5.7 | 555.7 Thousand |
| 06 May, 2024 | 5.49 | 5.6 | 5.47 | 5.6 | 478.8 Thousand |
| 03 May, 2024 | 5.61 | 5.64 | 5.43 | 5.44 | 481.5 Thousand |
| 02 May, 2024 | 5.59 | 5.59 | 5.41 | 5.5 | 428.9 Thousand |
| 01 May, 2024 | 5.5 | 5.68 | 5.5 | 5.51 | 423.1 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI