Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.52 | 5.57 | 5.47 | 5.49 | 614.8 Thousand |
| 29 Apr, 2024 | 5.57 | 5.61 | 5.47 | 5.59 | 1.01 Million |
| 26 Apr, 2024 | 5.45 | 5.55 | 5.43 | 5.54 | 629.2 Thousand |
| 25 Apr, 2024 | 5.4 | 5.46 | 5.37 | 5.42 | 488.7 Thousand |
| 24 Apr, 2024 | 5.53 | 5.58 | 5.45 | 5.5 | 461.8 Thousand |
| 23 Apr, 2024 | 5.52 | 5.69 | 5.52 | 5.54 | 327.8 Thousand |
| 22 Apr, 2024 | 5.5 | 5.56 | 5.41 | 5.52 | 631 Thousand |
| 19 Apr, 2024 | 5.46 | 5.55 | 5.4 | 5.46 | 569.3 Thousand |
| 18 Apr, 2024 | 5.56 | 5.67 | 5.48 | 5.49 | 484 Thousand |
| 17 Apr, 2024 | 5.54 | 5.64 | 5.51 | 5.57 | 875.5 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI