Yext Inc (YEXT)
USD 8.02
(-2.67%)
USD 8.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.84 | 5.89 | 5.79 | 5.88 | 463.83 Thousand |
| 21 Dec, 2023 | 5.79 | 5.85 | 5.71 | 5.84 | 612.22 Thousand |
| 20 Dec, 2023 | 5.67 | 5.93 | 5.64 | 5.7 | 930.83 Thousand |
| 19 Dec, 2023 | 5.73 | 5.9 | 5.7 | 5.76 | 878.34 Thousand |
| 18 Dec, 2023 | 5.6 | 5.77 | 5.54 | 5.68 | 996.59 Thousand |
| 15 Dec, 2023 | 5.73 | 5.77 | 5.49 | 5.61 | 2.53 Million |
| 14 Dec, 2023 | 5.78 | 5.9 | 5.58 | 5.64 | 1.21 Million |
| 13 Dec, 2023 | 5.46 | 5.68 | 5.4 | 5.67 | 1.05 Million |
| 12 Dec, 2023 | 5.44 | 5.54 | 5.29 | 5.44 | 961.67 Thousand |
| 11 Dec, 2023 | 5.67 | 5.73 | 5.41 | 5.45 | 1.07 Million |
YMM
YOU
YPF
YCBD
YELP
YETI