Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.4 | 5.41 | 5.32 | 5.34 | 710.9 Thousand |
| 15 Mar, 2024 | 5.51 | 5.59 | 5.32 | 5.39 | 1.74 Million |
| 14 Mar, 2024 | 5.67 | 5.68 | 5.48 | 5.54 | 853.7 Thousand |
| 13 Mar, 2024 | 5.75 | 5.84 | 5.64 | 5.67 | 726.4 Thousand |
| 12 Mar, 2024 | 5.94 | 5.97 | 5.74 | 5.79 | 1.01 Million |
| 11 Mar, 2024 | 6.02 | 6.15 | 5.94 | 5.94 | 716.4 Thousand |
| 08 Mar, 2024 | 6.52 | 6.59 | 5.91 | 6.05 | 2.18 Million |
| 07 Mar, 2024 | 7.49 | 7.53 | 5.99 | 6.45 | 3.75 Million |
| 06 Mar, 2024 | 5.88 | 6.0 | 5.87 | 5.96 | 1.41 Million |
| 05 Mar, 2024 | 6.13 | 6.13 | 5.74 | 5.75 | 782.6 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI