Yext Inc (YEXT)
USD 8.97
(1.36%)
USD 8.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.2 | 6.43 | 6.13 | 6.35 | 636.52 Thousand |
| 02 Nov, 2023 | 6.12 | 6.15 | 5.96 | 6.05 | 570.43 Thousand |
| 01 Nov, 2023 | 6.02 | 6.09 | 5.87 | 5.98 | 549.91 Thousand |
| 31 Oct, 2023 | 5.99 | 6.06 | 5.87 | 6.03 | 427.12 Thousand |
| 30 Oct, 2023 | 5.97 | 6.01 | 5.86 | 5.96 | 497.8 Thousand |
| 27 Oct, 2023 | 5.93 | 6.0 | 5.87 | 5.89 | 501.15 Thousand |
| 26 Oct, 2023 | 5.94 | 6.02 | 5.85 | 5.93 | 572.79 Thousand |
| 25 Oct, 2023 | 6.0 | 6.05 | 5.87 | 5.91 | 707.05 Thousand |
| 24 Oct, 2023 | 6.02 | 6.14 | 6.01 | 6.07 | 515.96 Thousand |
| 23 Oct, 2023 | 5.89 | 6.05 | 5.8 | 5.93 | 652.52 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI